| Precision Wires India Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 523539 |
NSE Symbol : PRECWIRE |
P/E(TTM) : 48.57 |
|
ISIN Demat : INE372C01037 |
Div & Yield% : 0.00 |
EPS(TTM) : 8.41 |
|
Book Value(₹) : 42.25 |
Market Cap(₹Cr) : 7,467.71 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 199.25 | 167.00 | 183.35 | 42.40 | 32.47 | 37.04 | 3,301.05 |
| Aug 2025.0 | 186.15 | 166.90 | 171.15 | 38.58 | 32.84 | 34.58 | 3,081.40 |
| Jul 2025.0 | 199.90 | 175.00 | 178.75 | 40.87 | 34.61 | 36.11 | 3,218.23 |
| Jun 2025.0 | 196.30 | 171.95 | 188.00 | 40.66 | 34.04 | 37.69 | 3,358.77 |
| May 2025.0 | 188.50 | 126.20 | 182.10 | 38.97 | 23.03 | 36.51 | 3,253.36 |
| Apr 2025.0 | 148.00 | 118.35 | 134.65 | 32.24 | 22.10 | 26.99 | 2,405.63 |
| Mar 2025.0 | 164.95 | 126.10 | 132.05 | 38.30 | 24.05 | 26.47 | 2,359.18 |
| Feb 2025.0 | 164.00 | 129.25 | 136.50 | 41.64 | 29.84 | 33.51 | 2,438.68 |
| Jan 2025.0 | 190.00 | 140.05 | 159.60 | 47.86 | 30.67 | 39.18 | 2,851.38 |
| Dec 2024.0 | 205.00 | 164.50 | 170.45 | 53.84 | 39.63 | 41.84 | 3,045.23 |
