| Aarti Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524208 |
NSE Symbol : AARTIIND |
P/E(TTM) : 43.44 |
|
ISIN Demat : INE769A01020 |
Div & Yield% : 0.20 |
EPS(TTM) : 11.45 |
|
Book Value(₹) : 164.71 |
Market Cap(₹Cr) : 18,033.64 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022.0 | 682.25 | 587.05 | 610.75 | 21.15 | 17.39 | 18.74 | 22,139.93 |
| Nov 2022.0 | 744.30 | 647.00 | 674.30 | 23.08 | 19.64 | 20.69 | 24,443.65 |
| Oct 2022.0 | 710.55 | 640.02 | 698.75 | 25.37 | 18.52 | 21.44 | 25,329.97 |
| Sep 2022.0 | 806.40 | 633.25 | 649.79 | 28.82 | 21.69 | 22.84 | 26,990.24 |
| Aug 2022.0 | 733.53 | 676.63 | 724.85 | 26.06 | 23.31 | 25.48 | 30,107.77 |
| Jul 2022.0 | 683.35 | 592.54 | 680.60 | 24.75 | 20.18 | 23.93 | 28,269.88 |
| Jun 2022.0 | 671.13 | 583.86 | 609.73 | 24.21 | 19.94 | 21.43 | 25,326.34 |
| May 2022.0 | 769.66 | 626.45 | 664.98 | 28.07 | 21.08 | 23.38 | 27,620.99 |
| Apr 2022.0 | 863.96 | 759.06 | 775.68 | 30.44 | 26.47 | 27.27 | 32,219.36 |
| Mar 2022.0 | 839.22 | 687.06 | 834.55 | 29.67 | 23.65 | 29.34 | 34,664.45 |
