| Aarti Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524208 |
NSE Symbol : AARTIIND |
P/E(TTM) : 42.19 |
|
ISIN Demat : INE769A01020 |
Div & Yield% : 0.23 |
EPS(TTM) : 10.18 |
|
Book Value(₹) : 157.84 |
Market Cap(₹Cr) : 15,573.43 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 509.90 | 445.00 | 467.45 | 34.25 | 29.36 | 31.06 | 16,945.25 |
| Jun 2023.0 | 539.10 | 500.55 | 503.40 | 36.81 | 33.11 | 33.45 | 18,248.45 |
| May 2023.0 | 567.75 | 489.25 | 512.55 | 38.42 | 32.18 | 34.06 | 18,580.14 |
| Apr 2023.0 | 571.55 | 517.85 | 561.60 | 38.65 | 33.87 | 37.31 | 20,358.23 |
| Mar 2023.0 | 555.50 | 482.40 | 518.20 | 37.43 | 31.53 | 34.43 | 18,784.96 |
| Feb 2023.0 | 567.95 | 505.10 | 529.10 | 17.52 | 13.86 | 16.23 | 19,180.09 |
| Jan 2023.0 | 619.00 | 518.75 | 539.05 | 19.34 | 15.72 | 16.54 | 19,540.78 |
| Dec 2022.0 | 682.25 | 587.05 | 610.75 | 21.15 | 17.39 | 18.74 | 22,139.93 |
| Nov 2022.0 | 744.30 | 647.00 | 674.30 | 23.08 | 19.64 | 20.69 | 24,443.65 |
| Oct 2022.0 | 710.55 | 640.02 | 698.75 | 25.37 | 18.52 | 21.44 | 25,329.97 |