| Shipping Corporation of India Ltd | Industry : (Shipping) | |
|---|---|---|
|
BSE Code : 523598 |
NSE Symbol : SCI |
P/E(TTM) : 10.56 |
|
ISIN Demat : INE109A01011 |
Div & Yield% : 1.50 |
EPS(TTM) : 28.47 |
|
Book Value(₹) : 182.25 |
Market Cap(₹Cr) : 14,004.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 308.65 | 260.25 | 291.45 | 18.28 | 14.22 | 16.85 | 13,575.74 |
| Jun 2026.0 | 330.25 | 284.10 | 305.35 | 19.51 | 15.41 | 17.65 | 14,223.20 |
| May 2026.0 | 368.50 | 290.20 | 292.90 | 23.04 | 16.62 | 16.93 | 13,643.28 |
| Apr 2026.0 | 322.80 | 220.30 | 304.90 | 19.69 | 12.26 | 17.62 | 14,202.24 |
| Mar 2026.0 | 263.00 | 217.75 | 219.80 | 15.60 | 12.50 | 12.70 | 10,238.28 |
| Feb 2026.0 | 280.35 | 210.10 | 263.60 | 16.60 | 11.79 | 15.24 | 12,278.49 |
| Jan 2026.0 | 237.30 | 195.45 | 225.50 | 14.20 | 10.46 | 13.03 | 10,503.79 |
| Dec 2025.0 | 238.30 | 203.15 | 231.75 | 14.31 | 11.37 | 13.39 | 10,794.92 |
| Nov 2025.0 | 276.80 | 228.15 | 231.80 | 16.62 | 13.12 | 13.40 | 10,797.24 |
| Oct 2025.0 | 280.00 | 216.50 | 259.60 | 16.53 | 12.46 | 15.00 | 12,092.17 |
