| Ellenbarrie Industrial Gases Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 544421 |
NSE Symbol : ELLEN |
P/E(TTM) : 37.97 |
|
ISIN Demat : INE236E01022 |
Div & Yield% : 0.00 |
EPS(TTM) : 7.41 |
|
Book Value(₹) : 67.69 |
Market Cap(₹Cr) : 3,965.22 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 304.80 | 252.00 | 263.70 | 55.43 | 43.85 | 46.33 | 3,716.47 |
| Jun 2026.0 | 294.85 | 242.15 | 264.40 | 54.09 | 40.76 | 46.45 | 3,726.34 |
| May 2026.0 | 311.65 | 257.75 | 260.30 | 57.54 | 43.95 | 45.73 | 3,668.55 |
| Apr 2026.0 | 294.60 | 196.00 | 267.45 | 53.90 | 34.08 | 46.99 | 3,769.32 |
| Mar 2026.0 | 240.40 | 175.05 | 197.25 | 46.40 | 27.52 | 34.65 | 2,779.95 |
| Feb 2026.0 | 281.35 | 228.20 | 229.15 | 50.69 | 39.93 | 40.26 | 3,229.54 |
| Jan 2026.0 | 342.75 | 248.00 | 271.85 | 61.44 | 43.46 | 47.76 | 3,831.33 |
| Dec 2025.0 | 405.00 | 333.00 | 340.45 | 74.66 | 56.76 | 59.81 | 4,798.15 |
| Nov 2025.0 | 471.65 | 388.90 | 392.25 | 86.10 | 67.26 | 68.91 | 5,528.20 |
| Oct 2025.0 | 478.05 | 430.85 | 463.30 | 85.58 | 73.10 | 81.40 | 6,529.55 |
