| Indian Railway Catering & Tourism Corporation Ltd | Industry : (Railways) | |
|---|---|---|
|
BSE Code : 542830 |
NSE Symbol : IRCTC |
P/E(TTM) : 30.08 |
|
ISIN Demat : INE335Y01020 |
Div & Yield% : 1.73 |
EPS(TTM) : 17.27 |
|
Book Value(₹) : 53.85 |
Market Cap(₹Cr) : 41,564.00 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 581.35 | 503.00 | 510.00 | 37.10 | 30.99 | 31.85 | 40,800.00 |
| Apr 2026.0 | 570.00 | 497.10 | 539.90 | 35.93 | 30.16 | 33.72 | 43,192.00 |
| Mar 2026.0 | 578.25 | 492.55 | 494.40 | 36.70 | 30.65 | 30.88 | 39,552.00 |
| Feb 2026.0 | 651.15 | 558.20 | 571.25 | 41.00 | 34.07 | 35.68 | 45,700.00 |
| Jan 2026.0 | 701.75 | 601.30 | 623.05 | 45.54 | 37.15 | 38.91 | 49,844.00 |
| Dec 2025.0 | 712.75 | 658.20 | 684.55 | 45.02 | 40.39 | 42.76 | 54,764.00 |
| Nov 2025.0 | 724.90 | 675.80 | 685.95 | 45.67 | 42.09 | 42.84 | 54,876.00 |
| Oct 2025.0 | 735.60 | 698.70 | 719.25 | 46.27 | 43.16 | 44.92 | 57,540.00 |
| Sep 2025.0 | 739.00 | 692.00 | 700.35 | 46.34 | 42.47 | 43.74 | 56,028.00 |
| Aug 2025.0 | 743.60 | 690.05 | 691.70 | 47.35 | 43.00 | 43.20 | 55,336.00 |
