| Chennai Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500110 |
NSE Symbol : CHENNPETRO |
P/E(TTM) : 6.21 |
|
ISIN Demat : INE178A01016 |
Div & Yield% : 0.57 |
EPS(TTM) : 141.84 |
|
Book Value(₹) : 574.42 |
Market Cap(₹Cr) : 13,123.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 458.95 | 389.00 | 403.60 | 2.01 | 1.59 | 1.70 | 6,010.06 |
| Jun 2023.0 | 404.00 | 356.30 | 387.45 | 1.77 | 1.44 | 1.63 | 5,769.57 |
| May 2023.0 | 402.50 | 291.20 | 375.45 | 1.73 | 1.22 | 1.58 | 5,590.88 |
| Apr 2023.0 | 318.05 | 238.25 | 303.65 | 1.38 | 0.97 | 1.28 | 4,521.69 |
| Mar 2023.0 | 271.55 | 224.80 | 237.90 | 1.23 | 0.90 | 1.00 | 3,542.60 |
| Feb 2023.0 | 258.00 | 222.90 | 224.35 | 2.94 | 2.46 | 2.49 | 3,340.83 |
| Jan 2023.0 | 250.50 | 205.95 | 248.30 | 2.83 | 2.27 | 2.75 | 3,697.47 |
| Dec 2022.0 | 231.35 | 186.50 | 206.65 | 2.66 | 1.95 | 2.29 | 3,077.25 |
| Nov 2022.0 | 218.30 | 190.55 | 215.65 | 2.45 | 2.10 | 2.39 | 3,211.27 |
| Oct 2022.0 | 250.80 | 198.30 | 208.65 | 2.87 | 2.12 | 2.31 | 3,107.04 |