| Chennai Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500110 |
NSE Symbol : CHENNPETRO |
P/E(TTM) : 6.21 |
|
ISIN Demat : INE178A01016 |
Div & Yield% : 0.57 |
EPS(TTM) : 141.84 |
|
Book Value(₹) : 574.42 |
Market Cap(₹Cr) : 13,123.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 1,036.45 | 829.40 | 918.00 | 5.82 | 4.35 | 5.04 | 13,670.07 |
| Apr 2024.0 | 1,122.90 | 850.05 | 1,021.90 | 6.58 | 4.29 | 5.61 | 15,217.26 |
| Mar 2024.0 | 943.05 | 745.25 | 906.65 | 5.43 | 3.93 | 4.98 | 13,501.05 |
| Feb 2024.0 | 1,036.00 | 810.50 | 883.85 | 4.57 | 3.29 | 3.72 | 13,161.53 |
| Jan 2024.0 | 907.95 | 693.00 | 853.50 | 4.15 | 2.86 | 3.60 | 12,709.59 |
| Dec 2023.0 | 741.40 | 654.90 | 695.45 | 3.42 | 2.64 | 2.93 | 10,356.04 |
| Nov 2023.0 | 673.65 | 569.55 | 667.60 | 2.86 | 2.33 | 2.81 | 9,941.33 |
| Oct 2023.0 | 612.50 | 475.20 | 575.10 | 2.68 | 1.97 | 2.42 | 8,563.89 |
| Sep 2023.0 | 549.55 | 406.00 | 510.60 | 2.37 | 1.69 | 2.15 | 7,603.42 |
| Aug 2023.0 | 425.00 | 347.30 | 418.95 | 1.86 | 1.45 | 1.77 | 6,238.64 |