| Raja Bahadur International Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 503127 |
NSE Symbol : - |
P/E(TTM) : 79.20 |
|
ISIN Demat : INE491N01016 |
Div & Yield% : 0.00 |
EPS(TTM) : 60.85 |
|
Book Value(₹) : -54.84 |
Market Cap(₹Cr) : 120.49 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 5,389.65 | 4,500.30 | 4,949.90 | 0.00 | 0.00 | 0.00 | 123.75 |
| May 2025.0 | 5,520.00 | 4,611.05 | 4,630.30 | 0.00 | 0.00 | 0.00 | 115.76 |
| Apr 2025.0 | 5,729.00 | 4,625.00 | 4,800.00 | 0.00 | 0.00 | 0.00 | 120.00 |
| Mar 2025.0 | 5,650.50 | 4,060.00 | 4,836.35 | 0.00 | 0.00 | 0.00 | 120.91 |
| Feb 2025.0 | 5,720.00 | 4,301.00 | 4,450.00 | 105.49 | 71.26 | 78.90 | 111.25 |
| Jan 2025.0 | 5,754.60 | 4,830.00 | 5,100.00 | 105.64 | 85.64 | 90.43 | 127.50 |
| Dec 2024.0 | 7,200.00 | 5,275.00 | 5,479.90 | 135.56 | 92.11 | 97.16 | 137.00 |
| Nov 2024.0 | 6,650.00 | 4,942.10 | 5,195.00 | 118.80 | 85.16 | 92.11 | 129.88 |
| Oct 2024.0 | 8,403.50 | 5,412.00 | 6,154.05 | 164.51 | 88.55 | 109.11 | 153.85 |
| Sep 2024.0 | 9,160.60 | 6,904.10 | 8,003.35 | 162.42 | 122.41 | 141.90 | 200.08 |
