| Hindustan Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500104 |
NSE Symbol : HINDPETRO |
P/E(TTM) : 5.44 |
|
ISIN Demat : INE094A01015 |
Div & Yield% : 2.63 |
EPS(TTM) : 73.45 |
|
Book Value(₹) : 244.14 |
Market Cap(₹Cr) : 84,985.23 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 387.80 | 317.90 | 374.60 | 11.29 | 8.89 | 10.82 | 79,708.23 |
| Mar 2026.0 | 435.75 | 316.20 | 335.25 | 12.93 | 9.05 | 9.69 | 71,335.25 |
| Feb 2026.0 | 475.20 | 402.50 | 439.10 | 14.47 | 10.84 | 12.69 | 93,432.69 |
| Jan 2026.0 | 508.45 | 412.50 | 426.85 | 15.17 | 11.72 | 12.33 | 90,826.10 |
| Dec 2025.0 | 500.15 | 442.70 | 499.00 | 14.48 | 12.62 | 14.42 | 106,178.34 |
| Nov 2025.0 | 494.55 | 452.60 | 457.55 | 14.58 | 13.00 | 13.22 | 97,358.52 |
| Oct 2025.0 | 484.00 | 431.70 | 476.00 | 14.22 | 12.07 | 13.75 | 101,284.35 |
| Sep 2025.0 | 445.50 | 376.25 | 443.00 | 12.94 | 10.62 | 12.80 | 94,262.54 |
| Aug 2025.0 | 419.95 | 375.10 | 375.90 | 12.63 | 10.81 | 10.86 | 79,984.85 |
| Jul 2025.0 | 455.00 | 410.45 | 418.50 | 13.21 | 11.63 | 12.09 | 89,049.37 |
