| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
BSE Code : 500048 |
NSE Symbol : BEML |
P/E(TTM) : 97.42 |
|
ISIN Demat : INE258A01024 |
Div & Yield% : 0.31 |
EPS(TTM) : 17.71 |
|
Book Value(₹) : 349.22 |
Market Cap(₹Cr) : 14,369.85 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 1,889.45 | 1,698.00 | 1,750.90 | 54.84 | 47.97 | 49.90 | 14,583.07 |
| Jun 2026.0 | 1,822.40 | 1,677.80 | 1,760.45 | 53.23 | 46.50 | 50.17 | 14,662.61 |
| May 2026.0 | 2,033.00 | 1,693.75 | 1,718.45 | 60.44 | 47.58 | 48.98 | 14,312.80 |
| Apr 2026.0 | 1,911.50 | 1,400.00 | 1,804.45 | 56.83 | 37.83 | 51.43 | 15,029.08 |
| Mar 2026.0 | 1,715.00 | 1,361.10 | 1,367.65 | 50.70 | 38.61 | 38.98 | 11,391.02 |
| Feb 2026.0 | 1,860.00 | 1,572.05 | 1,680.60 | 58.40 | 43.60 | 47.90 | 13,997.55 |
| Jan 2026.0 | 1,917.00 | 1,620.00 | 1,794.95 | 55.43 | 45.09 | 51.16 | 14,949.96 |
| Dec 2025.0 | 1,926.90 | 1,600.10 | 1,860.35 | 56.38 | 43.32 | 53.02 | 15,494.67 |
| Nov 2025.0 | 2,207.55 | 1,811.10 | 1,828.70 | 63.60 | 51.12 | 52.12 | 15,231.06 |
| Oct 2025.0 | 2,276.75 | 2,076.53 | 2,199.95 | 66.63 | 56.91 | 62.70 | 18,323.16 |
