| Thacker & Company Ltd | Industry : (Diversified) | |
|---|---|---|
|
BSE Code : 509945 |
NSE Symbol : - |
P/E(TTM) : 24.45 |
|
ISIN Demat : INE077P01034 |
Div & Yield% : 0.00 |
EPS(TTM) : 35.74 |
|
Book Value(₹) : 373.73 |
Market Cap(₹Cr) : 95.07 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 1,377.00 | 975.00 | 1,003.45 | 47.83 | 29.36 | 30.92 | 109.15 |
| Jan 2026.0 | 1,590.00 | 1,250.00 | 1,375.00 | 57.55 | 35.14 | 42.37 | 149.56 |
| Dec 2025.0 | 1,634.95 | 1,300.00 | 1,357.40 | 53.14 | 38.36 | 41.83 | 147.65 |
| Nov 2025.0 | 1,750.00 | 1,405.00 | 1,550.00 | 60.41 | 39.24 | 47.76 | 168.60 |
| Oct 2025.0 | 1,889.90 | 1,500.00 | 1,684.00 | 66.21 | 43.94 | 51.89 | 183.17 |
| Sep 2025.0 | 1,748.00 | 1,452.00 | 1,650.00 | 55.74 | 41.98 | 50.84 | 179.47 |
| Aug 2025.0 | 1,671.00 | 1,456.65 | 1,481.00 | 56.79 | 41.07 | 45.63 | 161.09 |
| Jul 2025.0 | 1,709.00 | 1,525.05 | 1,634.25 | 55.14 | 45.86 | 50.36 | 177.76 |
| Jun 2025.0 | 2,084.00 | 1,303.05 | 1,709.00 | 72.24 | 39.48 | 52.66 | 185.89 |
| May 2025.0 | 1,690.00 | 1,235.20 | 1,385.05 | 57.01 | 35.59 | 42.68 | 150.65 |
