| Goodyear India Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500168 |
NSE Symbol : GOODYEAR |
P/E(TTM) : 24.99 |
|
ISIN Demat : INE533A01012 |
Div & Yield% : 3.21 |
EPS(TTM) : 33.04 |
|
Book Value(₹) : 261.58 |
Market Cap(₹Cr) : 1,905.01 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 838.80 | 752.25 | 833.30 | 25.80 | 22.64 | 25.22 | 1,922.42 |
| Jun 2026.0 | 780.00 | 712.65 | 757.70 | 24.17 | 21.05 | 22.93 | 1,748.01 |
| May 2026.0 | 797.00 | 720.00 | 736.35 | 24.45 | 21.21 | 22.28 | 1,698.76 |
| Apr 2026.0 | 820.00 | 665.30 | 779.40 | 25.44 | 19.07 | 23.59 | 1,798.08 |
| Mar 2026.0 | 813.80 | 660.00 | 663.80 | 25.62 | 19.86 | 20.09 | 1,531.39 |
| Feb 2026.0 | 920.00 | 764.00 | 798.10 | 41.99 | 31.46 | 33.40 | 1,841.22 |
| Jan 2026.0 | 870.05 | 776.55 | 787.30 | 37.01 | 31.69 | 32.95 | 1,816.30 |
| Dec 2025.0 | 885.00 | 825.00 | 848.65 | 37.40 | 33.91 | 35.52 | 1,957.84 |
| Nov 2025.0 | 1,011.25 | 852.00 | 857.10 | 43.50 | 35.45 | 35.87 | 1,977.33 |
| Oct 2025.0 | 1,022.10 | 970.00 | 980.00 | 43.90 | 39.54 | 41.02 | 2,260.86 |
