| Glaxosmithkline Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500660 |
NSE Symbol : GLAXO |
P/E(TTM) : 43.07 |
|
ISIN Demat : INE159A01016 |
Div & Yield% : 2.24 |
EPS(TTM) : 55.87 |
|
Book Value(₹) : 100.52 |
Market Cap(₹Cr) : 40,761.63 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 1,459.05 | 1,376.50 | 1,398.00 | 43.38 | 39.13 | 40.37 | 23,682.96 |
| Jun 2023.0 | 1,448.25 | 1,292.25 | 1,423.85 | 42.17 | 36.33 | 41.11 | 24,120.88 |
| May 2023.0 | 1,318.90 | 1,228.00 | 1,305.45 | 38.61 | 34.88 | 37.69 | 22,115.11 |
| Apr 2023.0 | 1,334.45 | 1,232.30 | 1,242.00 | 39.74 | 35.53 | 35.86 | 21,040.23 |
| Mar 2023.0 | 1,340.95 | 1,250.00 | 1,324.15 | 38.91 | 35.44 | 38.23 | 22,431.90 |
| Feb 2023.0 | 1,348.00 | 1,230.70 | 1,334.70 | 13.73 | 12.37 | 13.46 | 22,610.62 |
| Jan 2023.0 | 1,328.95 | 1,245.00 | 1,246.70 | 13.67 | 12.54 | 12.58 | 21,119.85 |
| Dec 2022.0 | 1,369.25 | 1,306.65 | 1,318.90 | 14.09 | 13.06 | 13.30 | 22,342.96 |
| Nov 2022.0 | 1,402.50 | 1,296.00 | 1,336.80 | 14.39 | 13.04 | 13.49 | 22,646.20 |
| Oct 2022.0 | 1,444.75 | 1,353.70 | 1,377.40 | 14.88 | 13.62 | 13.89 | 23,333.99 |