| Glaxosmithkline Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500660 |
NSE Symbol : GLAXO |
P/E(TTM) : 41.08 |
|
ISIN Demat : INE159A01016 |
Div & Yield% : 2.22 |
EPS(TTM) : 62.48 |
|
Book Value(₹) : 132.30 |
Market Cap(₹Cr) : 43,478.91 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 2,899.90 | 2,625.00 | 2,656.65 | 62.66 | 53.08 | 54.42 | 45,005.25 |
| Aug 2025.0 | 3,180.00 | 2,565.00 | 2,783.45 | 70.60 | 52.05 | 57.02 | 47,153.32 |
| Jul 2025.0 | 3,450.05 | 3,000.00 | 3,158.15 | 72.75 | 58.63 | 64.69 | 53,500.97 |
| Jun 2025.0 | 3,515.95 | 3,152.05 | 3,386.70 | 73.19 | 64.22 | 69.37 | 57,372.74 |
| May 2025.0 | 3,396.00 | 2,699.30 | 3,295.00 | 70.52 | 54.11 | 67.50 | 55,819.29 |
| Apr 2025.0 | 3,147.45 | 2,275.05 | 2,959.45 | 69.57 | 41.14 | 60.62 | 50,134.87 |
| Mar 2025.0 | 2,975.00 | 2,397.00 | 2,877.30 | 62.89 | 46.80 | 58.94 | 48,743.20 |
| Feb 2025.0 | 2,744.95 | 1,924.30 | 2,474.55 | 77.48 | 48.56 | 64.37 | 41,920.37 |
| Jan 2025.0 | 2,271.20 | 1,963.00 | 1,976.25 | 60.06 | 50.72 | 51.41 | 33,478.87 |
| Dec 2024.0 | 2,459.95 | 2,164.05 | 2,252.00 | 64.99 | 54.09 | 58.58 | 38,150.24 |
