| GRP Ltd | Industry : (Plantation & Plantation Products) | |
|---|---|---|
|
BSE Code : 509152 |
NSE Symbol : GRPLTD |
P/E(TTM) : 29.28 |
|
ISIN Demat : INE137I01015 |
Div & Yield% : 0.78 |
EPS(TTM) : 63.33 |
|
Book Value(₹) : 361.35 |
Market Cap(₹Cr) : 988.96 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 1,850.00 | 1,500.00 | 1,733.40 | 26.41 | 19.48 | 24.05 | 924.48 |
| Dec 2025.0 | 1,950.00 | 1,623.00 | 1,790.50 | 27.12 | 21.47 | 24.84 | 954.93 |
| Nov 2025.0 | 2,150.00 | 1,861.00 | 1,920.50 | 30.92 | 25.54 | 26.65 | 1,024.27 |
| Oct 2025.0 | 2,299.55 | 1,949.90 | 1,978.15 | 33.24 | 26.67 | 27.45 | 1,055.01 |
| Sep 2025.0 | 2,363.25 | 1,981.85 | 2,126.20 | 33.49 | 27.07 | 29.50 | 1,133.97 |
| Aug 2025.0 | 2,542.00 | 1,965.00 | 2,150.65 | 39.35 | 27.20 | 29.84 | 1,147.01 |
| Jul 2025.0 | 2,824.90 | 2,182.60 | 2,374.15 | 39.48 | 29.90 | 32.94 | 1,266.21 |
| Jun 2025.0 | 3,001.20 | 2,593.00 | 2,756.25 | 42.43 | 35.92 | 38.24 | 1,470.00 |
| May 2025.0 | 3,164.35 | 2,660.00 | 2,836.65 | 46.38 | 35.58 | 39.36 | 1,512.88 |
| Apr 2025.0 | 3,215.00 | 2,691.00 | 2,795.80 | 46.53 | 35.63 | 38.79 | 1,491.09 |