| Shriram Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511218 |
NSE Symbol : SHRIRAMFIN |
P/E(TTM) : 23.62 |
|
ISIN Demat : INE721A01047 |
Div & Yield% : 0.86 |
EPS(TTM) : 42.50 |
|
Book Value(₹) : 447.67 |
Market Cap(₹Cr) : 236,209.72 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 1,061.25 | 864.00 | 937.35 | 29.53 | 18.35 | 25.70 | 220,529.06 |
| Mar 2026.0 | 1,077.30 | 870.00 | 872.10 | 24.67 | 19.03 | 19.12 | 164,091.32 |
| Feb 2026.0 | 1,108.00 | 938.60 | 1,079.85 | 24.36 | 20.07 | 23.68 | 203,176.81 |
| Jan 2026.0 | 1,029.40 | 961.05 | 1,019.30 | 22.79 | 20.77 | 22.35 | 191,780.11 |
| Dec 2025.0 | 1,000.00 | 817.65 | 996.15 | 22.01 | 17.32 | 21.84 | 187,411.89 |
| Nov 2025.0 | 871.25 | 759.75 | 850.30 | 19.57 | 15.88 | 18.64 | 159,965.25 |
| Oct 2025.0 | 769.75 | 615.30 | 748.80 | 17.34 | 12.79 | 16.41 | 140,857.38 |
| Sep 2025.0 | 637.60 | 578.60 | 616.40 | 14.20 | 12.47 | 13.51 | 115,945.33 |
| Aug 2025.0 | 639.75 | 566.40 | 580.85 | 14.22 | 12.11 | 12.73 | 109,253.04 |
| Jul 2025.0 | 710.00 | 601.75 | 631.00 | 15.86 | 12.90 | 13.83 | 118,676.15 |
