| Emcure Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 544210 |
NSE Symbol : EMCURE |
P/E(TTM) : 67.24 |
|
ISIN Demat : INE168P01015 |
Div & Yield% : 0.20 |
EPS(TTM) : 22.83 |
|
Book Value(₹) : 169.51 |
Market Cap(₹Cr) : 29,103.18 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 1,585.50 | 1,357.05 | 1,464.50 | 106.65 | 86.20 | 96.20 | 27,762.90 |
| Dec 2025.0 | 1,465.50 | 1,360.00 | 1,364.20 | 97.99 | 87.24 | 89.61 | 25,861.49 |
| Nov 2025.0 | 1,464.70 | 1,307.50 | 1,414.95 | 98.70 | 84.72 | 92.94 | 26,822.48 |
| Oct 2025.0 | 1,448.00 | 1,265.10 | 1,318.00 | 96.01 | 80.53 | 86.57 | 24,984.65 |
| Sep 2025.0 | 1,424.95 | 1,260.10 | 1,279.90 | 96.71 | 81.49 | 84.07 | 24,262.40 |
| Aug 2025.0 | 1,524.85 | 1,319.35 | 1,391.80 | 104.00 | 82.33 | 91.39 | 26,375.77 |
| Jul 2025.0 | 1,457.50 | 1,230.00 | 1,408.15 | 97.67 | 79.90 | 92.47 | 26,685.62 |
| Jun 2025.0 | 1,425.00 | 1,288.05 | 1,295.35 | 96.76 | 84.10 | 85.06 | 24,547.96 |
| May 2025.0 | 1,417.50 | 950.00 | 1,330.10 | 93.43 | 58.66 | 87.33 | 25,203.18 |
| Apr 2025.0 | 1,141.85 | 890.00 | 1,021.80 | 82.85 | 55.38 | 67.09 | 19,361.41 |