| Sun TV Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532733 |
NSE Symbol : SUNTV |
P/E(TTM) : 11.64 |
|
ISIN Demat : INE424H01027 |
Div & Yield% : 2.73 |
EPS(TTM) : 39.29 |
|
Book Value(₹) : 312.60 |
Market Cap(₹Cr) : 18,023.46 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 515.65 | 450.90 | 465.45 | 14.25 | 11.97 | 12.55 | 18,342.67 |
| Jul 2026.0 | 527.00 | 481.80 | 508.20 | 14.65 | 12.86 | 13.71 | 20,027.38 |
| Jun 2026.0 | 531.00 | 499.70 | 515.45 | 14.62 | 13.44 | 13.90 | 20,313.09 |
| May 2026.0 | 613.00 | 480.95 | 503.15 | 17.56 | 12.63 | 13.57 | 19,828.37 |
| Apr 2026.0 | 660.00 | 563.35 | 605.00 | 18.06 | 14.68 | 16.32 | 23,842.12 |
| Mar 2026.0 | 649.40 | 520.85 | 566.60 | 18.69 | 11.70 | 15.28 | 22,328.83 |
| Feb 2026.0 | 654.80 | 528.50 | 648.55 | 15.27 | 11.71 | 14.98 | 25,558.36 |
| Jan 2026.0 | 602.35 | 485.10 | 554.45 | 14.28 | 9.62 | 12.81 | 21,850.02 |
| Dec 2025.0 | 592.05 | 534.00 | 586.95 | 14.07 | 11.82 | 13.56 | 23,130.80 |
| Nov 2025.0 | 577.25 | 533.95 | 555.85 | 13.46 | 12.28 | 12.84 | 21,905.19 |
