| Rupa & Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 533552 |
NSE Symbol : RUPA |
P/E(TTM) : 16.89 |
|
ISIN Demat : INE895B01021 |
Div & Yield% : 1.86 |
EPS(TTM) : 9.57 |
|
Book Value(₹) : 133.22 |
Market Cap(₹Cr) : 1,285.12 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 283.55 | 238.05 | 258.30 | 32.52 | 25.98 | 28.56 | 2,054.12 |
| Oct 2024.0 | 295.60 | 246.55 | 260.75 | 32.83 | 26.47 | 28.83 | 2,073.60 |
| Sep 2024.0 | 339.50 | 283.00 | 285.65 | 39.81 | 31.00 | 31.59 | 2,271.62 |
| Aug 2024.0 | 362.00 | 285.00 | 330.60 | 41.13 | 30.21 | 36.56 | 2,629.08 |
| Jul 2024.0 | 330.85 | 266.10 | 314.55 | 37.43 | 28.62 | 34.78 | 2,501.45 |
| Jun 2024.0 | 294.30 | 226.55 | 278.95 | 33.27 | 24.26 | 30.84 | 2,218.34 |
| May 2024.0 | 275.50 | 242.90 | 245.95 | 31.24 | 26.72 | 27.20 | 1,955.91 |
| Apr 2024.0 | 279.95 | 240.75 | 273.15 | 31.73 | 25.92 | 30.20 | 2,172.21 |
| Mar 2024.0 | 279.00 | 234.00 | 238.40 | 31.41 | 25.40 | 26.36 | 1,895.87 |
| Feb 2024.0 | 304.20 | 266.10 | 273.25 | 48.57 | 39.84 | 41.44 | 2,173.01 |
