| Rupa & Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 533552 |
NSE Symbol : RUPA |
P/E(TTM) : 16.89 |
|
ISIN Demat : INE895B01021 |
Div & Yield% : 1.86 |
EPS(TTM) : 9.57 |
|
Book Value(₹) : 133.22 |
Market Cap(₹Cr) : 1,285.12 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 182.90 | 158.30 | 160.75 | 18.40 | 15.02 | 15.54 | 1,278.36 |
| Jun 2026.0 | 174.80 | 144.25 | 169.05 | 17.43 | 13.88 | 16.34 | 1,344.36 |
| May 2026.0 | 161.80 | 139.00 | 155.15 | 16.30 | 13.23 | 15.00 | 1,233.82 |
| Apr 2026.0 | 175.70 | 112.20 | 152.20 | 19.02 | 10.19 | 14.71 | 1,210.36 |
| Mar 2026.0 | 138.80 | 109.50 | 110.90 | 13.53 | 10.45 | 10.72 | 881.93 |
| Feb 2026.0 | 158.80 | 137.55 | 138.15 | 15.97 | 13.01 | 13.35 | 1,098.63 |
| Jan 2026.0 | 194.00 | 146.30 | 149.95 | 21.89 | 13.70 | 14.49 | 1,192.47 |
| Dec 2025.0 | 176.30 | 156.95 | 159.95 | 17.32 | 15.09 | 15.46 | 1,272.00 |
| Nov 2025.0 | 205.25 | 170.00 | 175.40 | 20.78 | 16.30 | 16.95 | 1,394.86 |
| Oct 2025.0 | 209.60 | 193.60 | 196.30 | 20.47 | 18.53 | 18.97 | 1,561.07 |
