| Archies Ltd | Industry : (Retail) | |
|---|---|---|
|
BSE Code : 532212 |
NSE Symbol : ARCHIES |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE731A01020 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 37.05 |
Market Cap(₹Cr) : 47.53 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 24.30 | 18.02 | 20.53 | 28.78 | 19.07 | 21.74 | 69.35 |
| Aug 2025.0 | 19.98 | 18.10 | 18.74 | 21.79 | 18.51 | 19.84 | 63.30 |
| Jul 2025.0 | 24.47 | 19.21 | 19.84 | 26.92 | 19.57 | 21.01 | 67.02 |
| Jun 2025.0 | 25.20 | 19.95 | 24.50 | 28.58 | 20.97 | 25.94 | 82.76 |
| May 2025.0 | 23.08 | 16.60 | 21.11 | 26.10 | 16.57 | 22.35 | 71.31 |
| Apr 2025.0 | 20.80 | 15.88 | 18.00 | 23.80 | 15.95 | 19.06 | 60.80 |
| Mar 2025.0 | 18.58 | 14.72 | 15.49 | 20.38 | 15.19 | 16.40 | 52.33 |
| Feb 2025.0 | 24.47 | 17.70 | 18.10 | 0.00 | 0.00 | 0.00 | 61.14 |
| Jan 2025.0 | 25.90 | 19.99 | 22.23 | 0.00 | 0.00 | 0.00 | 75.09 |
| Dec 2024.0 | 27.00 | 24.40 | 24.61 | 0.00 | 0.00 | 0.00 | 83.13 |
