| Archies Ltd | Industry : (Retail) | |
|---|---|---|
|
BSE Code : 532212 |
NSE Symbol : ARCHIES |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE731A01020 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 37.05 |
Market Cap(₹Cr) : 47.53 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 14.82 | 13.47 | 13.54 | 16.60 | 14.04 | 14.34 | 45.74 |
| Jun 2026.0 | 15.00 | 13.20 | 14.20 | 16.60 | 13.23 | 15.04 | 47.97 |
| May 2026.0 | 17.70 | 14.26 | 14.89 | 20.94 | 15.08 | 15.77 | 50.30 |
| Apr 2026.0 | 15.20 | 11.75 | 14.34 | 16.84 | 11.98 | 15.19 | 48.44 |
| Mar 2026.0 | 15.30 | 11.09 | 11.09 | 17.00 | 11.74 | 11.74 | 37.46 |
| Feb 2026.0 | 17.50 | 15.10 | 15.75 | 19.04 | 15.33 | 16.68 | 53.20 |
| Jan 2026.0 | 19.20 | 14.50 | 15.80 | 22.13 | 14.09 | 16.73 | 53.37 |
| Dec 2025.0 | 20.99 | 18.01 | 18.32 | 24.78 | 18.25 | 19.40 | 61.88 |
| Nov 2025.0 | 20.70 | 18.50 | 18.55 | 22.73 | 19.54 | 19.64 | 62.66 |
| Oct 2025.0 | 21.40 | 19.27 | 19.76 | 23.25 | 19.92 | 20.92 | 66.75 |
