| Container Corporation Of India Ltd | Industry : (Logistics) | |
|---|---|---|
|
BSE Code : 531344 |
NSE Symbol : CONCOR |
P/E(TTM) : 26.92 |
|
ISIN Demat : INE111A01025 |
Div & Yield% : 2.06 |
EPS(TTM) : 16.62 |
|
Book Value(₹) : 167.36 |
Market Cap(₹Cr) : 34,078.59 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 539.00 | 486.00 | 495.65 | 32.50 | 27.58 | 29.28 | 37,749.59 |
| Jan 2026.0 | 534.10 | 472.95 | 502.25 | 31.89 | 27.19 | 29.67 | 38,252.26 |
| Dec 2025.0 | 527.45 | 490.75 | 524.90 | 31.31 | 28.57 | 31.00 | 39,977.33 |
| Nov 2025.0 | 552.90 | 507.65 | 511.40 | 32.84 | 29.52 | 30.21 | 38,949.14 |
| Oct 2025.0 | 557.75 | 524.10 | 545.35 | 33.44 | 30.81 | 32.21 | 41,534.83 |
| Sep 2025.0 | 569.50 | 520.70 | 525.90 | 33.96 | 30.60 | 31.06 | 40,053.49 |
| Aug 2025.0 | 583.20 | 521.80 | 527.20 | 34.52 | 30.40 | 31.14 | 40,152.50 |
| Jul 2025.0 | 629.25 | 576.50 | 578.55 | 37.07 | 33.93 | 34.17 | 44,063.41 |
| Jun 2025.0 | 652.52 | 580.32 | 607.80 | 39.08 | 34.16 | 35.90 | 46,291.14 |
| May 2025.0 | 632.72 | 515.20 | 626.52 | 37.63 | 30.23 | 37.01 | 47,716.89 |
