| Carysil Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 524091 |
NSE Symbol : CARYSIL |
P/E(TTM) : 53.06 |
|
ISIN Demat : INE482D01024 |
Div & Yield% : 0.25 |
EPS(TTM) : 22.66 |
|
Book Value(₹) : 164.01 |
Market Cap(₹Cr) : 3,420.08 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 1,144.45 | 882.65 | 1,078.35 | 91.15 | 67.74 | 83.28 | 3,067.11 |
| Apr 2026.0 | 940.00 | 757.50 | 900.60 | 74.78 | 55.56 | 69.55 | 2,561.54 |
| Mar 2026.0 | 893.65 | 747.80 | 753.75 | 70.37 | 57.65 | 58.21 | 2,143.86 |
| Feb 2026.0 | 1,043.20 | 750.90 | 894.25 | 81.71 | 53.78 | 69.06 | 2,543.48 |
| Jan 2026.0 | 938.00 | 734.00 | 791.85 | 74.02 | 56.50 | 61.15 | 2,252.23 |
| Dec 2025.0 | 1,065.00 | 858.05 | 899.00 | 85.80 | 65.61 | 69.43 | 2,556.99 |
| Nov 2025.0 | 1,071.45 | 915.50 | 1,013.45 | 86.15 | 68.47 | 78.27 | 2,882.52 |
| Oct 2025.0 | 960.45 | 837.25 | 935.90 | 76.12 | 63.21 | 72.28 | 2,661.94 |
| Sep 2025.0 | 989.50 | 768.15 | 842.45 | 79.85 | 56.34 | 65.06 | 2,396.15 |
| Aug 2025.0 | 928.00 | 768.10 | 859.00 | 74.32 | 57.06 | 66.34 | 2,443.22 |
