| Alfred Herbert (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505216 |
NSE Symbol : ALFREDHERB |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE782D01027 |
Div & Yield% : 0.67 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 7,263.45 |
Market Cap(₹Cr) : 230.13 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 2,880.00 | 2,601.00 | 2,709.95 | 35.78 | 31.08 | 33.49 | 208.67 |
| Jun 2026.0 | 3,005.00 | 2,600.25 | 2,834.60 | 39.24 | 31.96 | 35.03 | 218.26 |
| May 2026.0 | 3,250.00 | 2,651.00 | 2,871.45 | 40.83 | 31.59 | 35.49 | 221.10 |
| Apr 2026.0 | 3,092.00 | 2,403.50 | 2,725.15 | 41.86 | 28.21 | 33.68 | 209.84 |
| Mar 2026.0 | 2,775.00 | 2,200.00 | 2,397.75 | 35.76 | 24.95 | 29.64 | 184.63 |
| Feb 2026.0 | 3,535.00 | 2,650.00 | 2,815.80 | 47.25 | 31.56 | 34.80 | 216.82 |
| Jan 2026.0 | 2,950.00 | 2,465.00 | 2,729.95 | 38.03 | 27.98 | 33.74 | 210.21 |
| Dec 2025.0 | 3,024.00 | 2,615.00 | 2,864.90 | 38.05 | 29.95 | 35.41 | 220.60 |
| Nov 2025.0 | 3,310.00 | 2,809.00 | 2,864.00 | 40.93 | 33.61 | 35.40 | 220.53 |
| Oct 2025.0 | 3,400.00 | 3,100.00 | 3,250.00 | 44.65 | 37.21 | 40.17 | 250.25 |
