| Colgate-Palmolive (India) Ltd | Industry : (FMCG) | |
|---|---|---|
|
BSE Code : 500830 |
NSE Symbol : COLPAL |
P/E(TTM) : 40.36 |
|
ISIN Demat : INE259A01022 |
Div & Yield% : 2.86 |
EPS(TTM) : 50.33 |
|
Book Value(₹) : 58.24 |
Market Cap(₹Cr) : 55,255.24 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 2,579.85 | 2,380.05 | 2,569.50 | 70.38 | 58.09 | 66.23 | 69,886.71 |
| Dec 2023.0 | 2,546.45 | 2,183.20 | 2,529.15 | 66.06 | 53.95 | 65.19 | 68,789.25 |
| Nov 2023.0 | 2,221.00 | 2,085.00 | 2,183.15 | 58.24 | 53.61 | 56.27 | 59,378.54 |
| Oct 2023.0 | 2,128.85 | 1,969.40 | 2,114.60 | 55.37 | 49.98 | 54.51 | 57,514.08 |
| Sep 2023.0 | 2,096.25 | 1,915.00 | 2,006.15 | 55.26 | 48.76 | 51.71 | 54,564.40 |
| Aug 2023.0 | 2,050.80 | 1,909.00 | 1,941.45 | 54.34 | 48.43 | 50.04 | 52,804.65 |
| Jul 2023.0 | 2,061.55 | 1,673.75 | 2,019.20 | 53.46 | 42.75 | 52.05 | 54,919.34 |
| Jun 2023.0 | 1,704.90 | 1,594.00 | 1,689.70 | 44.36 | 40.30 | 43.55 | 45,957.41 |
| May 2023.0 | 1,713.00 | 1,562.40 | 1,594.95 | 45.17 | 40.13 | 41.11 | 43,380.35 |
| Apr 2023.0 | 1,597.30 | 1,492.90 | 1,594.35 | 41.25 | 37.69 | 41.10 | 43,364.03 |
