| Colgate-Palmolive (India) Ltd | Industry : (FMCG) | |
|---|---|---|
|
BSE Code : 500830 |
NSE Symbol : COLPAL |
P/E(TTM) : 40.36 |
|
ISIN Demat : INE259A01022 |
Div & Yield% : 2.86 |
EPS(TTM) : 50.33 |
|
Book Value(₹) : 58.24 |
Market Cap(₹Cr) : 55,255.24 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 2,505.00 | 2,201.15 | 2,223.60 | 48.19 | 41.26 | 42.11 | 60,478.73 |
| Aug 2025.0 | 2,368.40 | 2,151.00 | 2,333.90 | 45.20 | 40.67 | 44.19 | 63,478.73 |
| Jul 2025.0 | 2,491.90 | 2,196.40 | 2,243.85 | 47.69 | 41.24 | 42.49 | 61,029.50 |
| Jun 2025.0 | 2,493.00 | 2,347.45 | 2,407.65 | 47.63 | 43.96 | 45.59 | 65,484.62 |
| May 2025.0 | 2,745.95 | 2,449.75 | 2,455.05 | 52.69 | 46.29 | 46.49 | 66,773.83 |
| Apr 2025.0 | 2,741.45 | 2,324.00 | 2,583.10 | 52.11 | 42.81 | 48.91 | 70,256.61 |
| Mar 2025.0 | 2,523.50 | 2,344.00 | 2,391.10 | 49.44 | 43.76 | 45.28 | 65,034.48 |
| Feb 2025.0 | 2,974.80 | 2,411.15 | 2,463.85 | 62.01 | 48.25 | 50.09 | 67,013.18 |
| Jan 2025.0 | 2,938.80 | 2,611.00 | 2,821.20 | 60.76 | 52.24 | 57.35 | 76,732.59 |
| Dec 2024.0 | 2,953.60 | 2,675.80 | 2,681.95 | 60.89 | 54.27 | 54.52 | 72,945.19 |
