| Aban Offshore Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 523204 |
NSE Symbol : ABAN |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE421A01028 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : -171.38 |
Market Cap(₹Cr) : 119.94 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 24.30 | 18.05 | 21.35 | 0.92 | 0.62 | 0.74 | 124.61 |
| Dec 2025.0 | 34.92 | 18.24 | 19.98 | 1.25 | 0.58 | 0.70 | 116.61 |
| Nov 2025.0 | 40.38 | 34.01 | 34.49 | 1.43 | 1.17 | 1.20 | 201.30 |
| Oct 2025.0 | 42.93 | 39.05 | 40.35 | 1.52 | 1.35 | 1.40 | 235.50 |
| Sep 2025.0 | 47.57 | 41.15 | 42.20 | 1.73 | 1.38 | 1.47 | 246.30 |
| Aug 2025.0 | 53.24 | 42.00 | 46.90 | 1.99 | 1.45 | 1.63 | 273.73 |
| Jul 2025.0 | 59.50 | 43.75 | 45.14 | 2.18 | 1.48 | 1.57 | 263.46 |
| Jun 2025.0 | 61.28 | 45.50 | 56.03 | 2.19 | 1.54 | 1.95 | 327.02 |
| May 2025.0 | 50.50 | 36.35 | 47.10 | 1.88 | 1.26 | 1.64 | 274.90 |
| Apr 2025.0 | 41.76 | 36.07 | 38.12 | 1.53 | 1.19 | 1.33 | 222.49 |