| Tainwala Chemicals & Plastics (India) Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 507785 |
NSE Symbol : TAINWALCHM |
P/E(TTM) : 21.74 |
|
ISIN Demat : INE123C01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 7.91 |
|
Book Value(₹) : 183.79 |
Market Cap(₹Cr) : 160.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 198.90 | 164.10 | 182.50 | 42.73 | 34.21 | 38.04 | 170.82 |
| Dec 2025.0 | 228.40 | 155.10 | 190.80 | 50.51 | 31.61 | 39.77 | 178.59 |
| Nov 2025.0 | 208.75 | 190.00 | 190.10 | 47.12 | 39.59 | 39.63 | 177.93 |
| Oct 2025.0 | 215.30 | 200.00 | 200.00 | 45.67 | 41.69 | 41.69 | 187.20 |
| Sep 2025.0 | 238.00 | 205.25 | 208.25 | 56.16 | 41.19 | 43.41 | 194.92 |
| Aug 2025.0 | 269.95 | 213.25 | 215.05 | 59.80 | 44.08 | 44.83 | 201.29 |
| Jul 2025.0 | 274.00 | 201.15 | 235.40 | 62.37 | 41.93 | 49.07 | 220.33 |
| Jun 2025.0 | 239.00 | 205.05 | 226.60 | 51.15 | 42.72 | 47.24 | 212.10 |
| May 2025.0 | 228.90 | 180.00 | 207.90 | 51.88 | 33.48 | 43.34 | 194.59 |
| Apr 2025.0 | 233.95 | 203.00 | 203.00 | 51.34 | 42.32 | 42.32 | 190.01 |