| Earkart Limited | Industry : (Healthcare) | |
|---|---|---|
|
BSE Code : 544549 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE1A8F01035 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 47.02 |
Market Cap(₹Cr) : 208.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 139.95 | 118.55 | 121.00 | 27.98 | 22.94 | 24.19 | 166.42 |
| Jul 2026.0 | 160.00 | 135.05 | 140.00 | 31.99 | 26.04 | 27.99 | 192.56 |
| Jun 2026.0 | 157.00 | 104.35 | 156.55 | 31.48 | 17.41 | 31.30 | 215.32 |
| May 2026.0 | 160.00 | 123.55 | 139.85 | 31.99 | 24.07 | 27.96 | 192.35 |
| Apr 2026.0 | 154.50 | 120.00 | 154.00 | 30.99 | 22.85 | 30.79 | 211.81 |
| Mar 2026.0 | 160.00 | 114.50 | 120.00 | 35.03 | 21.84 | 23.99 | 165.05 |
| Feb 2026.0 | 165.40 | 145.00 | 149.00 | 33.07 | 28.99 | 29.79 | 204.93 |
| Jan 2026.0 | 177.35 | 145.60 | 159.05 | 35.52 | 27.65 | 31.80 | 218.76 |
| Dec 2025.0 | 188.50 | 148.80 | 148.80 | 38.60 | 29.75 | 29.75 | 204.66 |
| Nov 2025.0 | 243.15 | 182.00 | 182.00 | 49.76 | 36.38 | 36.38 | 250.32 |
