| Capital Infra Trust | Industry : (Infrastructure Investment Trusts) | |
|---|---|---|
|
BSE Code : 544338 |
NSE Symbol : CAPINVIT |
P/E(TTM) : 5.30 |
|
ISIN Demat : INE0Z8Z23013 |
Div & Yield% : 18.08 |
EPS(TTM) : 14.53 |
|
Book Value(₹) : 83.45 |
Market Cap(₹Cr) : 2,763.08 |
Face Value(₹) : 99.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 77.60 | 74.13 | 76.95 | 4.71 | 4.42 | 4.62 | 2,762.36 |
| Jul 2026.0 | 74.80 | 71.85 | 74.12 | 4.52 | 4.23 | 4.45 | 2,660.77 |
| Jun 2026.0 | 75.39 | 70.35 | 73.89 | 4.57 | 4.18 | 4.43 | 2,652.52 |
| May 2026.0 | 72.80 | 69.15 | 70.66 | 4.44 | 4.11 | 4.24 | 2,536.56 |
| Apr 2026.0 | 71.75 | 68.16 | 70.06 | 4.41 | 4.04 | 4.20 | 2,515.03 |
| Mar 2026.0 | 70.19 | 66.65 | 68.36 | 4.26 | 3.95 | 4.10 | 2,454.00 |
| Feb 2026.0 | 75.19 | 68.92 | 70.05 | 7.37 | 6.69 | 6.84 | 2,514.67 |
| Jan 2026.0 | 75.00 | 71.40 | 73.36 | 7.51 | 6.79 | 7.16 | 2,633.49 |
| Dec 2025.0 | 77.20 | 72.79 | 74.43 | 5.44 | 7.01 | 7.27 | 2,671.90 |
| Nov 2025.0 | 80.01 | 75.10 | 76.36 | 6.11 | 5.50 | 5.33 | 1,960.15 |
