| CLN Energy Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 544347 |
NSE Symbol : - |
P/E(TTM) : 24.20 |
|
ISIN Demat : INE0WDX01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 19.48 |
|
Book Value(₹) : 109.02 |
Market Cap(₹Cr) : 497.59 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 598.95 | 475.00 | 550.00 | 52.40 | 39.69 | 45.96 | 580.43 |
| Jul 2026.0 | 550.00 | 438.00 | 481.00 | 47.04 | 31.91 | 40.19 | 507.61 |
| Jun 2026.0 | 459.65 | 379.10 | 436.00 | 39.10 | 31.48 | 36.43 | 460.12 |
| May 2026.0 | 439.25 | 340.15 | 384.95 | 43.11 | 27.54 | 32.17 | 406.25 |
| Apr 2026.0 | 410.00 | 288.60 | 395.00 | 35.56 | 24.11 | 33.01 | 416.85 |
| Mar 2026.0 | 383.00 | 260.00 | 266.15 | 35.53 | 21.22 | 22.24 | 280.87 |
| Feb 2026.0 | 389.95 | 311.00 | 321.00 | 34.34 | 24.56 | 26.82 | 338.76 |
| Jan 2026.0 | 460.00 | 328.50 | 333.45 | 40.26 | 27.04 | 27.86 | 351.90 |
| Dec 2025.0 | 490.00 | 380.05 | 418.50 | 42.14 | 30.21 | 34.97 | 441.65 |
| Nov 2025.0 | 560.00 | 491.30 | 507.75 | 48.17 | 39.55 | 42.43 | 535.84 |
