| Macfos Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
BSE Code : 543787 |
NSE Symbol : - |
P/E(TTM) : 41.71 |
|
ISIN Demat : INE0OLH01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 19.97 |
|
Book Value(₹) : 77.70 |
Market Cap(₹Cr) : 862.86 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 1,013.64 | 733.73 | 862.23 | 64.19 | 40.71 | 49.78 | 893.14 |
| Jan 2026.0 | 795.45 | 707.27 | 784.18 | 46.59 | 39.05 | 45.28 | 812.29 |
| Dec 2025.0 | 752.73 | 710.18 | 727.27 | 43.85 | 40.43 | 41.99 | 753.35 |
| Nov 2025.0 | 772.77 | 692.73 | 739.59 | 44.69 | 39.57 | 42.70 | 766.11 |
| Oct 2025.0 | 739.73 | 636.36 | 690.82 | 43.24 | 34.29 | 39.89 | 715.58 |
| Sep 2025.0 | 717.73 | 636.36 | 650.00 | 45.12 | 35.88 | 37.53 | 673.30 |
| Aug 2025.0 | 730.86 | 572.73 | 694.54 | 43.34 | 29.76 | 40.10 | 719.45 |
| Jul 2025.0 | 767.23 | 618.18 | 718.18 | 44.30 | 34.80 | 41.47 | 743.93 |
| Jun 2025.0 | 745.45 | 669.14 | 706.41 | 45.56 | 37.43 | 40.79 | 731.73 |
| May 2025.0 | 842.59 | 674.59 | 726.54 | 52.15 | 37.21 | 41.95 | 752.59 |
