| Le Travenues Technology Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
BSE Code : 544192 |
NSE Symbol : IXIGO |
P/E(TTM) : 93.59 |
|
ISIN Demat : INE0HV901016 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.85 |
|
Book Value(₹) : 45.31 |
Market Cap(₹Cr) : 7,578.63 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 221.55 | 162.65 | 170.30 | 164.17 | 116.12 | 124.09 | 7,453.88 |
| Jan 2026.0 | 252.45 | 190.50 | 207.15 | 192.55 | 129.02 | 150.90 | 9,064.45 |
| Dec 2025.0 | 274.00 | 225.00 | 254.55 | 205.99 | 157.97 | 185.43 | 11,138.58 |
| Nov 2025.0 | 284.85 | 254.70 | 266.85 | 210.77 | 180.30 | 194.39 | 11,676.80 |
| Oct 2025.0 | 339.05 | 261.95 | 270.25 | 248.97 | 183.29 | 196.46 | 11,801.11 |
| Sep 2025.0 | 329.90 | 260.80 | 264.90 | 228.65 | 159.13 | 172.16 | 10,341.79 |
| Aug 2025.0 | 292.00 | 224.00 | 270.40 | 197.66 | 144.01 | 175.74 | 10,556.51 |
| Jul 2025.0 | 237.60 | 167.45 | 233.75 | 156.96 | 106.17 | 151.92 | 9,125.68 |
| Jun 2025.0 | 190.70 | 159.85 | 176.00 | 126.19 | 98.53 | 114.35 | 6,869.14 |
| May 2025.0 | 185.10 | 141.30 | 176.60 | 128.49 | 89.48 | 114.74 | 6,892.56 |
