| Assam Entrade Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 542911 |
NSE Symbol : ASSAMENT |
P/E(TTM) : 59.50 |
|
ISIN Demat : INE165G01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 13.11 |
|
Book Value(₹) : 445.46 |
Market Cap(₹Cr) : 112.30 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 850.00 | 715.85 | 847.85 | 91.33 | 76.92 | 91.10 | 122.07 |
| Jul 2026.0 | 695.00 | 618.45 | 681.80 | 76.87 | 66.45 | 73.26 | 98.16 |
| Jun 2026.0 | 662.00 | 601.00 | 630.45 | 78.35 | 61.56 | 67.74 | 90.77 |
| May 2026.0 | 822.00 | 659.00 | 659.00 | 90.75 | 70.81 | 70.81 | 94.88 |
| Apr 2026.0 | 878.00 | 665.65 | 757.30 | 94.45 | 64.77 | 81.37 | 109.04 |
| Mar 2026.0 | 968.00 | 845.50 | 854.70 | 111.91 | 90.85 | 91.83 | 123.06 |
| Feb 2026.0 | 958.00 | 761.65 | 899.00 | 109.81 | 74.38 | 96.59 | 129.44 |
| Jan 2026.0 | 886.20 | 681.00 | 829.50 | 96.69 | 66.28 | 89.13 | 119.43 |
| Dec 2025.0 | 858.90 | 619.15 | 805.00 | 101.84 | 60.20 | 86.49 | 115.90 |
| Nov 2025.0 | 840.00 | 651.70 | 651.70 | 99.76 | 70.02 | 70.02 | 93.83 |
