| Hindprakash Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543645 |
NSE Symbol : HPIL |
P/E(TTM) : 38.86 |
|
ISIN Demat : INE05X901010 |
Div & Yield% : 0.00 |
EPS(TTM) : 3.07 |
|
Book Value(₹) : 47.65 |
Market Cap(₹Cr) : 136.29 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 138.95 | 118.05 | 122.00 | 167.37 | 132.22 | 136.64 | 139.37 |
| Jul 2026.0 | 136.95 | 116.15 | 128.35 | 159.14 | 119.02 | 143.75 | 146.63 |
| Jun 2026.0 | 140.00 | 122.00 | 124.55 | 168.86 | 134.06 | 139.50 | 142.29 |
| May 2026.0 | 158.00 | 124.75 | 131.00 | 214.91 | 137.03 | 146.72 | 149.66 |
| Apr 2026.0 | 154.90 | 110.00 | 136.65 | 191.95 | 118.88 | 153.05 | 156.11 |
| Mar 2026.0 | 156.90 | 109.00 | 111.40 | 222.35 | 118.86 | 124.77 | 127.26 |
| Feb 2026.0 | 140.55 | 121.50 | 131.00 | 171.71 | 130.75 | 146.72 | 149.66 |
| Jan 2026.0 | 150.05 | 129.60 | 134.90 | 178.40 | 134.56 | 151.09 | 154.11 |
| Dec 2025.0 | 141.95 | 111.10 | 133.50 | 162.07 | 109.94 | 149.52 | 152.51 |
| Nov 2025.0 | 147.95 | 131.10 | 136.85 | 175.43 | 137.50 | 153.27 | 156.34 |
