| City Pulse Multiventures Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 542727 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE056001014 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.35 |
|
Book Value(₹) : 164.85 |
Market Cap(₹Cr) : 4,316.45 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 3,168.50 | 1,980.35 | 2,883.05 | 0.00 | 0.00 | 0.00 | 4,307.26 |
| Jan 2026.0 | 3,199.00 | 2,980.00 | 3,165.60 | 0.00 | 0.00 | 0.00 | 4,729.39 |
| Dec 2025.0 | 3,289.95 | 2,915.00 | 3,132.65 | 0.00 | 0.00 | 0.00 | 3,340.67 |
| Nov 2025.0 | 3,130.30 | 2,920.00 | 2,963.20 | 0.00 | 0.00 | 0.00 | 3,159.97 |
| Oct 2025.0 | 3,265.00 | 2,887.50 | 3,041.00 | 0.00 | 0.00 | 0.00 | 3,242.93 |
| Sep 2025.0 | 3,148.00 | 2,515.00 | 2,927.70 | 0.00 | 0.00 | 0.00 | 3,122.11 |
| Aug 2025.0 | 2,890.00 | 2,251.00 | 2,843.80 | 0.00 | 0.00 | 0.00 | 3,032.64 |
| Jul 2025.0 | 2,530.00 | 1,700.00 | 2,301.00 | 0.00 | 0.00 | 0.00 | 2,453.79 |
| Jun 2025.0 | 1,703.15 | 1,200.00 | 1,694.45 | 0.00 | 0.00 | 0.00 | 1,806.97 |
| May 2025.0 | 1,280.00 | 1,149.75 | 1,252.50 | 0.00 | 0.00 | 0.00 | 1,335.67 |
