| S.M. Gold Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 542034 |
NSE Symbol : - |
P/E(TTM) : 9.83 |
|
ISIN Demat : INE00Q901014 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.19 |
|
Book Value(₹) : 26.43 |
Market Cap(₹Cr) : 15.49 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 12.98 | 10.95 | 11.95 | 39.78 | 28.26 | 33.66 | 15.82 |
| Jun 2026.0 | 12.99 | 11.50 | 12.16 | 37.69 | 30.78 | 34.25 | 16.10 |
| May 2026.0 | 12.99 | 11.26 | 12.20 | 38.11 | 30.01 | 34.36 | 16.15 |
| Apr 2026.0 | 13.40 | 10.66 | 12.13 | 38.66 | 28.63 | 34.16 | 16.06 |
| Mar 2026.0 | 13.98 | 10.65 | 10.70 | 41.51 | 29.86 | 30.14 | 14.16 |
| Feb 2026.0 | 15.23 | 13.01 | 13.82 | 44.99 | 34.98 | 38.92 | 18.29 |
| Jan 2026.0 | 20.70 | 11.82 | 13.94 | 59.89 | 32.44 | 39.26 | 18.45 |
| Dec 2025.0 | 14.00 | 10.90 | 12.18 | 40.21 | 28.12 | 34.30 | 16.12 |
| Nov 2025.0 | 15.00 | 13.45 | 13.74 | 45.07 | 36.29 | 38.70 | 18.19 |
| Oct 2025.0 | 15.41 | 12.31 | 14.35 | 44.89 | 31.78 | 40.42 | 19.00 |
