| Newtime Infrastructure Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 531959 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE997D01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 0.84 |
Market Cap(₹Cr) : 102.87 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 10.47 | 7.89 | 8.01 | 313.23 | 218.60 | 223.61 | 420.40 |
| Oct 2024.0 | 11.70 | 8.30 | 8.30 | 334.93 | 231.71 | 231.71 | 435.62 |
| Sep 2024.0 | 14.24 | 8.66 | 11.64 | 427.89 | 219.00 | 324.95 | 610.91 |
| Aug 2024.0 | 15.95 | 12.52 | 13.86 | 469.41 | 322.00 | 386.93 | 727.43 |
| Jul 2024.0 | 19.89 | 14.76 | 15.38 | 574.32 | 374.96 | 429.36 | 807.20 |
| Jun 2024.0 | 19.65 | 14.80 | 16.08 | 559.97 | 375.38 | 448.90 | 843.94 |
| May 2024.0 | 21.89 | 16.14 | 18.13 | 532.76 | 414.38 | 506.13 | 951.53 |
| Apr 2024.0 | 18.33 | 11.89 | 17.01 | 535.57 | 313.47 | 474.77 | 892.57 |
| Mar 2024.0 | 16.23 | 11.95 | 12.25 | 459.79 | 314.73 | 342.08 | 643.10 |
| Feb 2024.0 | 16.61 | 12.09 | 15.68 | 0.00 | 0.00 | 0.00 | 801.31 |
