| Solex Energy Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 544862 |
NSE Symbol : SOLEX |
P/E(TTM) : 10.19 |
|
ISIN Demat : INE880Y01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 68.17 |
|
Book Value(₹) : 225.33 |
Market Cap(₹Cr) : 750.18 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 935.00 | 733.10 | 739.95 | 27.03 | 19.81 | 20.19 | 799.33 |
| Jul 2026.0 | 1,119.80 | 901.80 | 910.80 | 32.20 | 24.51 | 24.85 | 983.89 |
| Jun 2026.0 | 1,252.00 | 1,012.10 | 1,103.60 | 36.48 | 27.08 | 30.11 | 1,192.16 |
| May 2026.0 | 1,464.00 | 1,193.10 | 1,218.50 | 42.66 | 31.87 | 33.24 | 1,316.28 |
| Apr 2026.0 | 1,424.80 | 940.00 | 1,288.50 | 40.76 | 23.88 | 35.15 | 1,391.90 |
| Mar 2026.0 | 1,053.00 | 795.45 | 921.30 | 31.05 | 20.04 | 25.13 | 995.23 |
| Feb 2026.0 | 1,159.80 | 857.60 | 862.70 | 33.11 | 23.26 | 23.53 | 931.93 |
| Jan 2026.0 | 1,398.80 | 949.40 | 955.00 | 40.33 | 25.75 | 26.05 | 1,031.64 |
| Dec 2025.0 | 1,809.90 | 1,216.10 | 1,238.50 | 52.42 | 32.57 | 33.79 | 1,337.89 |
| Nov 2025.0 | 1,985.00 | 1,482.00 | 1,778.80 | 56.15 | 38.62 | 48.52 | 1,921.55 |
