| D.P. Abhushan Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 544161 |
NSE Symbol : DPABHUSHAN |
P/E(TTM) : 14.21 |
|
ISIN Demat : INE266Y01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 105.08 |
|
Book Value(₹) : 277.12 |
Market Cap(₹Cr) : 3,408.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,622.20 | 1,410.10 | 1,430.05 | 33.47 | 28.22 | 28.97 | 3,264.51 |
| Aug 2025.0 | 1,716.55 | 1,544.05 | 1,570.35 | 36.32 | 30.05 | 31.81 | 3,584.78 |
| Jul 2025.0 | 1,720.00 | 1,410.05 | 1,657.30 | 36.47 | 27.32 | 33.57 | 3,783.27 |
| Jun 2025.0 | 1,600.00 | 1,370.00 | 1,427.10 | 34.54 | 26.41 | 28.69 | 3,233.87 |
| May 2025.0 | 1,607.00 | 1,210.00 | 1,515.90 | 33.49 | 21.27 | 30.48 | 3,435.09 |
| Apr 2025.0 | 1,659.60 | 1,286.50 | 1,416.35 | 35.84 | 23.36 | 28.48 | 3,209.51 |
| Mar 2025.0 | 1,454.80 | 1,286.60 | 1,362.30 | 29.91 | 25.02 | 27.39 | 3,087.03 |
| Feb 2025.0 | 1,894.30 | 1,368.95 | 1,404.80 | 74.79 | 48.75 | 51.34 | 3,176.38 |
| Jan 2025.0 | 1,735.35 | 1,348.00 | 1,616.75 | 65.82 | 48.23 | 59.09 | 3,655.62 |
| Dec 2024.0 | 1,682.20 | 1,474.00 | 1,504.85 | 67.45 | 52.76 | 55.00 | 3,402.60 |
