| Urban Company Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
BSE Code : 544515 |
NSE Symbol : URBANCO |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE0CAZ01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 17.15 |
Market Cap(₹Cr) : 21,976.07 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 140.20 | 126.80 | 129.35 | 0.00 | 0.00 | 0.00 | 19,948.11 |
| Jun 2026.0 | 139.70 | 118.00 | 131.25 | 0.00 | 0.00 | 0.00 | 20,241.12 |
| May 2026.0 | 156.10 | 117.85 | 120.05 | 0.00 | 0.00 | 0.00 | 18,513.88 |
| Apr 2026.0 | 156.00 | 119.60 | 151.65 | 0.00 | 0.00 | 0.00 | 23,387.17 |
| Mar 2026.0 | 131.60 | 96.35 | 118.50 | 0.00 | 0.00 | 0.00 | 18,274.84 |
| Feb 2026.0 | 128.70 | 106.20 | 107.15 | 67.96 | 53.49 | 54.45 | 15,667.27 |
| Jan 2026.0 | 139.45 | 116.70 | 124.10 | 72.74 | 56.40 | 63.06 | 18,145.66 |
| Dec 2025.0 | 137.10 | 121.00 | 133.45 | 70.79 | 60.39 | 67.07 | 19,298.33 |
| Nov 2025.0 | 154.70 | 131.30 | 135.00 | 78.70 | 65.07 | 67.85 | 19,522.48 |
| Oct 2025.0 | 175.50 | 145.20 | 157.55 | 91.73 | 71.52 | 78.62 | 22,622.63 |
