| Yatra Online Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
BSE Code : 543992 |
NSE Symbol : YATRA |
P/E(TTM) : 52.32 |
|
ISIN Demat : INE0JR601024 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.05 |
|
Book Value(₹) : 47.92 |
Market Cap(₹Cr) : 1,682.93 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025.0 | 91.83 | 69.25 | 83.04 | 85.59 | 54.31 | 75.06 | 1,303.03 |
| Mar 2025.0 | 87.39 | 65.70 | 85.44 | 80.79 | 59.16 | 77.23 | 1,340.69 |
| Feb 2025.0 | 99.30 | 68.13 | 70.28 | 0.00 | 0.00 | 0.00 | 1,102.81 |
| Jan 2025.0 | 124.50 | 92.60 | 95.00 | 0.00 | 0.00 | 0.00 | 1,490.70 |
| Dec 2024.0 | 119.80 | 95.00 | 115.75 | 0.00 | 0.00 | 0.00 | 1,816.30 |
| Nov 2024.0 | 122.25 | 102.40 | 104.05 | 0.00 | 0.00 | 0.00 | 1,632.71 |
| Oct 2024.0 | 135.70 | 103.15 | 116.05 | 0.00 | 0.00 | 0.00 | 1,821.01 |
| Sep 2024.0 | 157.15 | 131.00 | 131.55 | 0.00 | 0.00 | 0.00 | 2,064.23 |
| Aug 2024.0 | 153.70 | 122.00 | 147.95 | 0.00 | 0.00 | 0.00 | 2,321.58 |
| Jul 2024.0 | 143.15 | 120.30 | 140.10 | 0.00 | 0.00 | 0.00 | 2,198.40 |
