| Five-Star Business Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 543663 |
NSE Symbol : FIVESTAR |
P/E(TTM) : 14.04 |
|
ISIN Demat : INE128S01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 37.39 |
|
Book Value(₹) : 249.94 |
Market Cap(₹Cr) : 15,493.34 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 563.90 | 489.55 | 534.60 | 15.50 | 12.85 | 14.36 | 15,780.78 |
| Jul 2026.0 | 576.75 | 508.00 | 548.60 | 15.84 | 13.39 | 14.74 | 16,194.01 |
| Jun 2026.0 | 527.00 | 415.10 | 504.45 | 14.45 | 10.92 | 13.55 | 14,890.34 |
| May 2026.0 | 502.55 | 413.60 | 445.50 | 14.00 | 10.32 | 11.97 | 13,150.26 |
| Apr 2026.0 | 527.45 | 349.90 | 478.80 | 14.78 | 9.11 | 12.86 | 14,132.99 |
| Mar 2026.0 | 418.00 | 338.05 | 352.65 | 11.48 | 8.81 | 9.47 | 10,409.36 |
| Feb 2026.0 | 467.05 | 415.90 | 416.80 | 13.18 | 11.40 | 11.45 | 12,277.52 |
| Jan 2026.0 | 549.00 | 435.50 | 455.25 | 15.47 | 11.76 | 12.50 | 13,409.13 |
| Dec 2025.0 | 606.50 | 531.50 | 546.85 | 17.08 | 14.35 | 15.02 | 16,106.57 |
| Nov 2025.0 | 664.95 | 583.05 | 590.90 | 18.39 | 15.07 | 16.22 | 17,400.49 |
