| Kinetic Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531274 |
NSE Symbol : - |
P/E(TTM) : 94.75 |
|
ISIN Demat : INE674M01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.44 |
|
Book Value(₹) : 12.37 |
Market Cap(₹Cr) : 14.01 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 44.77 | 26.20 | 42.00 | 101.35 | 58.69 | 94.08 | 14.11 |
| Jun 2026.0 | 38.80 | 28.45 | 31.33 | 95.94 | 63.73 | 70.18 | 10.53 |
| May 2026.0 | 44.00 | 27.46 | 30.39 | 107.66 | 58.34 | 68.07 | 10.21 |
| Apr 2026.0 | 50.82 | 36.48 | 42.39 | 125.82 | 74.15 | 94.95 | 14.24 |
| Mar 2026.0 | 46.18 | 37.17 | 46.15 | 103.51 | 77.37 | 103.38 | 15.51 |
| Feb 2026.0 | 62.72 | 44.98 | 45.04 | 117.08 | 78.65 | 84.07 | 15.13 |
| Jan 2026.0 | 75.82 | 45.67 | 64.00 | 147.28 | 85.25 | 119.47 | 21.50 |
| Dec 2025.0 | 43.50 | 28.07 | 43.50 | 81.20 | 52.40 | 81.20 | 14.62 |
| Nov 2025.0 | 28.07 | 26.74 | 28.07 | 52.40 | 49.91 | 52.40 | 9.43 |
| Oct 2025.0 | 26.74 | 26.74 | 26.74 | 49.91 | 49.91 | 49.91 | 8.98 |
