| Bombay Oxygen Investments Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 509470 |
NSE Symbol : - |
P/E(TTM) : 19.83 |
|
ISIN Demat : INE01TL01014 |
Div & Yield% : 0.17 |
EPS(TTM) : 1,057.70 |
|
Book Value(₹) : 34,304.56 |
Market Cap(₹Cr) : 314.67 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 23,894.80 | 19,107.00 | 21,100.00 | 22.78 | 16.30 | 18.49 | 316.50 |
| Mar 2026.0 | 21,899.95 | 18,500.35 | 19,299.65 | 21.54 | 15.79 | 16.91 | 289.49 |
| Feb 2026.0 | 21,499.95 | 19,182.00 | 19,320.00 | 19.85 | 16.15 | 16.93 | 289.80 |
| Jan 2026.0 | 23,400.00 | 19,685.00 | 20,044.00 | 21.46 | 16.56 | 17.56 | 300.66 |
| Dec 2025.0 | 25,500.00 | 21,000.00 | 22,538.00 | 23.74 | 18.00 | 19.75 | 338.07 |
| Nov 2025.0 | 25,450.00 | 23,110.00 | 23,712.55 | 23.08 | 19.93 | 20.78 | 355.69 |
| Oct 2025.0 | 25,968.00 | 24,050.00 | 24,780.15 | 23.30 | 20.43 | 21.71 | 371.70 |
| Sep 2025.0 | 28,399.95 | 25,000.00 | 25,380.00 | 26.82 | 21.83 | 22.24 | 380.70 |
| Aug 2025.0 | 31,998.00 | 23,002.00 | 26,223.05 | 33.33 | 20.11 | 22.98 | 393.35 |
| Jul 2025.0 | 26,286.00 | 23,384.00 | 23,985.35 | 23.98 | 19.81 | 21.02 | 359.78 |
