| Shilchar Technologies Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 531201 |
NSE Symbol : SHILCTECH |
P/E(TTM) : 34.15 |
|
ISIN Demat : INE024F01011 |
Div & Yield% : 0.26 |
EPS(TTM) : 138.25 |
|
Book Value(₹) : 429.06 |
Market Cap(₹Cr) : 5,400.58 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 5,306.40 | 3,862.15 | 4,014.55 | 45.38 | 29.36 | 31.19 | 4,592.73 |
| Apr 2026.0 | 5,397.85 | 3,643.20 | 5,161.45 | 43.22 | 26.28 | 40.10 | 5,904.80 |
| Mar 2026.0 | 4,080.00 | 3,493.75 | 3,552.75 | 32.56 | 26.69 | 27.60 | 4,064.42 |
| Feb 2026.0 | 4,199.80 | 3,108.75 | 4,034.55 | 33.96 | 23.54 | 31.34 | 4,615.61 |
| Jan 2026.0 | 3,891.05 | 2,851.25 | 3,389.95 | 30.99 | 21.61 | 26.34 | 3,878.17 |
| Dec 2025.0 | 4,138.70 | 3,685.00 | 3,824.80 | 32.74 | 26.33 | 29.71 | 4,375.65 |
| Nov 2025.0 | 4,568.00 | 4,021.40 | 4,129.90 | 35.70 | 30.51 | 32.08 | 4,724.69 |
| Oct 2025.0 | 4,600.00 | 4,151.00 | 4,334.90 | 37.39 | 30.45 | 33.68 | 4,959.21 |
| Sep 2025.0 | 5,071.95 | 4,300.00 | 4,402.10 | 41.42 | 32.72 | 34.20 | 5,036.09 |
| Aug 2025.0 | 5,550.00 | 4,587.25 | 4,601.00 | 45.82 | 35.53 | 35.74 | 5,263.64 |
