| ACC Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500410 |
NSE Symbol : ACC |
P/E(TTM) : 12.56 |
|
ISIN Demat : INE012A01025 |
Div & Yield% : 0.44 |
EPS(TTM) : 134.64 |
|
Book Value(₹) : 1,046.47 |
Market Cap(₹Cr) : 31,765.15 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 2,662.45 | 2,332.15 | 2,546.15 | 24.10 | 20.38 | 22.58 | 47,813.45 |
| Apr 2024.0 | 2,669.95 | 2,372.00 | 2,531.30 | 24.18 | 20.76 | 22.45 | 47,534.59 |
| Mar 2024.0 | 2,721.90 | 2,348.45 | 2,490.70 | 24.39 | 19.68 | 22.09 | 46,772.17 |
| Feb 2024.0 | 2,759.95 | 2,468.35 | 2,633.30 | 58.31 | 49.26 | 53.81 | 49,450.02 |
| Jan 2024.0 | 2,581.80 | 2,188.85 | 2,543.05 | 53.57 | 43.78 | 51.97 | 47,755.24 |
| Dec 2023.0 | 2,253.10 | 1,885.25 | 2,208.90 | 47.07 | 38.22 | 45.14 | 41,480.33 |
| Nov 2023.0 | 1,898.95 | 1,803.80 | 1,876.15 | 39.99 | 36.62 | 38.34 | 35,231.71 |
| Oct 2023.0 | 2,058.35 | 1,870.00 | 1,888.85 | 42.66 | 37.80 | 38.60 | 35,470.20 |
| Sep 2023.0 | 2,103.10 | 1,965.90 | 2,013.10 | 43.38 | 39.63 | 41.14 | 37,803.45 |
| Aug 2023.0 | 2,052.50 | 1,880.00 | 2,009.55 | 42.17 | 38.18 | 41.07 | 37,736.79 |