| Smruthi Organics Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 540686 |
NSE Symbol : - |
P/E(TTM) : 36.59 |
|
ISIN Demat : INE172E01011 |
Div & Yield% : 1.25 |
EPS(TTM) : 3.27 |
|
Book Value(₹) : 64.22 |
Market Cap(₹Cr) : 136.95 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 137.90 | 112.30 | 112.95 | 47.89 | 34.08 | 34.48 | 129.29 |
| Jun 2026.0 | 125.25 | 114.00 | 116.70 | 39.35 | 33.79 | 35.62 | 133.58 |
| May 2026.0 | 126.00 | 109.40 | 123.50 | 39.24 | 32.10 | 37.70 | 141.36 |
| Apr 2026.0 | 123.37 | 95.00 | 114.85 | 39.14 | 27.01 | 35.06 | 131.46 |
| Mar 2026.0 | 130.50 | 96.00 | 96.50 | 41.14 | 29.15 | 29.46 | 110.46 |
| Feb 2026.0 | 123.80 | 106.30 | 112.05 | 41.74 | 32.22 | 36.03 | 128.26 |
| Jan 2026.0 | 123.35 | 109.90 | 119.85 | 41.67 | 33.19 | 38.53 | 137.18 |
| Dec 2025.0 | 131.90 | 112.70 | 116.90 | 42.86 | 34.93 | 37.59 | 133.81 |
| Nov 2025.0 | 140.00 | 123.10 | 128.45 | 46.82 | 38.47 | 41.30 | 147.03 |
| Oct 2025.0 | 139.00 | 122.95 | 128.15 | 47.99 | 38.65 | 41.20 | 146.68 |
